Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 21.75 21.75 21.5 21.5 300.00
04 Jul, 1996 22.0 22.0 20.7 21.75 700.00
03 Jul, 1996 22.5 22.75 22.5 22.75 1900.00
02 Jul, 1996 24.25 24.25 22.5 23.6 2600.00
28 Jun, 1996 24.7 25.25 24.7 25.0 1200.00
27 Jun, 1996 25.5 25.5 24.75 25.25 900.00
26 Jun, 1996 24.5 24.5 24.5 24.5 500.00
25 Jun, 1996 24.7 26.0 24.1 24.1 3400.00
24 Jun, 1996 24.5 24.7 24.5 24.7 200.00
21 Jun, 1996 26.0 26.0 25.0 25.0 500.00