Grand Foundry Limited (GFSTEELS)

INR 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 19.75 19.75 19.0 19.0 1300.00
18 Jul, 1996 20.0 20.25 19.65 19.65 1700.00
17 Jul, 1996 19.6 19.6 19.6 19.6 100.00
16 Jul, 1996 20.5 20.5 19.95 20.0 400.00
15 Jul, 1996 19.9 19.9 19.5 19.5 300.00
12 Jul, 1996 20.1 20.1 20.1 20.1 200.00
11 Jul, 1996 19.55 20.0 19.5 19.6 700.00
10 Jul, 1996 19.2 19.7 19.2 19.7 500.00
09 Jul, 1996 21.0 21.0 19.4 19.4 400.00
08 Jul, 1996 21.0 21.0 21.0 21.0 200.00