Grand Foundry Limited (GFSTEELS)
INR 10.72
(0.0%)
INR 10.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 25.5 | 25.5 | 25.0 | 25.0 | 700.00 |
| 19 Jun, 1996 | 26.25 | 26.25 | 25.3 | 25.3 | 3800.00 |
| 18 Jun, 1996 | 25.1 | 25.1 | 25.0 | 25.0 | 2200.00 |
| 17 Jun, 1996 | 25.0 | 25.0 | 24.0 | 25.0 | 1400.00 |
| 14 Jun, 1996 | 24.95 | 25.5 | 24.75 | 24.75 | 1400.00 |
| 13 Jun, 1996 | 25.0 | 25.0 | 24.55 | 24.95 | 500.00 |
| 12 Jun, 1996 | 24.0 | 25.0 | 24.0 | 25.0 | 300.00 |
| 11 Jun, 1996 | 23.5 | 24.0 | 23.5 | 23.7 | 400.00 |
| 10 Jun, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 07 Jun, 1996 | 24.5 | 25.0 | 23.5 | 23.5 | 1300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED