GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 88.05 | 89.0 | 86.1 | 86.9 | 95.68 Thousand |
| 15 Feb, 2024 | 86.35 | 89.1 | 86.35 | 86.95 | 142.11 Thousand |
| 14 Feb, 2024 | 84.0 | 87.1 | 83.9 | 86.0 | 91.47 Thousand |
| 13 Feb, 2024 | 86.0 | 88.95 | 84.45 | 86.55 | 94.16 Thousand |
| 12 Feb, 2024 | 92.0 | 93.0 | 83.5 | 85.0 | 290.92 Thousand |
| 09 Feb, 2024 | 93.35 | 93.35 | 86.2 | 91.5 | 178.94 Thousand |
| 08 Feb, 2024 | 92.75 | 92.95 | 91.05 | 91.95 | 174.24 Thousand |
| 07 Feb, 2024 | 91.7 | 92.4 | 90.35 | 91.4 | 160.49 Thousand |
| 06 Feb, 2024 | 92.05 | 93.9 | 90.0 | 91.25 | 339.55 Thousand |
| 05 Feb, 2024 | 93.85 | 99.65 | 91.0 | 92.3 | 1.24 Million |
6630
200710
6654
ANET
OMVJF
NESTLEIND