GFL Limited (GFLLIMITED.NS)
INR 53.94
(0.13%)
INR 53.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 61.0 | 61.84 | 60.55 | 61.07 | 1640.00 |
| 19 Jun, 2025 | 64.8 | 64.8 | 62.1 | 62.99 | 1036.00 |
| 18 Jun, 2025 | 64.8 | 64.8 | 62.71 | 62.71 | 2527.00 |
| 17 Jun, 2025 | 67.39 | 67.39 | 64.37 | 64.66 | 9217.00 |
| 16 Jun, 2025 | 64.7 | 65.97 | 64.7 | 65.77 | 2044.00 |
| 13 Jun, 2025 | 66.95 | 67.69 | 64.51 | 65.37 | 70.51 Thousand |
| 12 Jun, 2025 | 68.8 | 70.63 | 67.26 | 67.96 | 126.03 Thousand |
| 11 Jun, 2025 | 65.7 | 72.0 | 65.65 | 68.07 | 299.44 Thousand |
| 10 Jun, 2025 | 63.9 | 66.0 | 63.48 | 65.21 | 61.53 Thousand |
| 09 Jun, 2025 | 63.01 | 65.0 | 62.5 | 63.43 | 60.18 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND