INR 53.94
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 61.29 | 61.29 | 60.67 | 61.09 | 1611.00 |
20 Jun, 2025 | 61.0 | 62.39 | 60.55 | 61.29 | 29.82 Thousand |
19 Jun, 2025 | 62.1 | 63.84 | 60.51 | 60.84 | 75.74 Thousand |
18 Jun, 2025 | 64.8 | 64.8 | 62.5 | 63.01 | 43.98 Thousand |
17 Jun, 2025 | 67.39 | 67.39 | 63.58 | 64.31 | 52.12 Thousand |
16 Jun, 2025 | 64.7 | 65.97 | 63.63 | 65.16 | 59.92 Thousand |
13 Jun, 2025 | 66.95 | 67.69 | 64.51 | 65.37 | 70.51 Thousand |
12 Jun, 2025 | 68.8 | 70.63 | 67.26 | 67.96 | 126.03 Thousand |
11 Jun, 2025 | 65.7 | 72.0 | 65.65 | 68.07 | 299.44 Thousand |
10 Jun, 2025 | 63.9 | 66.0 | 63.48 | 65.21 | 61.53 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND