GFL Limited (GFLLIMITED.NS)
INR 53.94
(0.13%)
INR 53.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 63.01 | 63.47 | 63.01 | 63.15 | 2294.00 |
| 06 Jun, 2025 | 66.1 | 66.6 | 62.6 | 62.87 | 161.9 Thousand |
| 05 Jun, 2025 | 64.0 | 65.33 | 64.0 | 64.34 | 70.89 Thousand |
| 04 Jun, 2025 | 61.9 | 65.76 | 61.05 | 63.77 | 198.3 Thousand |
| 03 Jun, 2025 | 63.2 | 65.46 | 60.0 | 60.96 | 164.15 Thousand |
| 02 Jun, 2025 | 66.0 | 66.49 | 61.89 | 63.05 | 155.41 Thousand |
| 30 May, 2025 | 68.99 | 69.15 | 65.01 | 65.66 | 138.26 Thousand |
| 29 May, 2025 | 61.22 | 71.4 | 61.22 | 68.8 | 914.9 Thousand |
| 28 May, 2025 | 57.5 | 61.39 | 57.44 | 60.83 | 129.13 Thousand |
| 27 May, 2025 | 57.01 | 58.55 | 56.91 | 57.72 | 61.58 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND