GFL Limited (GFLLIMITED)
INR 59.76
(0.42%)
INR 59.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1995 | 105.0 | 107.0 | 105.0 | 107.0 | 300.00 |
| 05 Jan, 1995 | 102.5 | 105.0 | 102.5 | 105.0 | 700.00 |
| 04 Jan, 1995 | 107.0 | 107.0 | 107.0 | 107.0 | 300.00 |
| 03 Jan, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 02 Jan, 1995 | 107.0 | 107.0 | 104.0 | 104.0 | 400.00 |
| 29 Dec, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP