GFL Limited (GFLLIMITED)
INR 59.76
(0.42%)
INR 59.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 92.0 | 92.25 | 91.75 | 92.0 | 5100.00 |
| 01 Mar, 1995 | 85.0 | 90.0 | 85.0 | 90.0 | 4100.00 |
| 28 Feb, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 24 Feb, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 100.00 |
| 23 Feb, 1995 | 74.0 | 81.0 | 74.0 | 81.0 | 300.00 |
| 22 Feb, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 8000.00 |
| 21 Feb, 1995 | 75.0 | 77.0 | 70.0 | 70.0 | 2000.00 |
| 20 Feb, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 08 Feb, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 500.00 |
| 03 Feb, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP