GFL Limited (GFLLIMITED)

INR 59.76

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 98.25 100.0 98.25 100.0 300.00
16 Mar, 1995 98.0 105.0 98.0 98.0 800.00
15 Mar, 1995 100.0 108.0 100.0 105.0 2300.00
14 Mar, 1995 102.0 104.0 102.0 102.0 600.00
13 Mar, 1995 102.0 102.0 102.0 102.0 800.00
10 Mar, 1995 100.0 107.0 100.0 107.0 1900.00
09 Mar, 1995 97.0 100.0 97.0 100.0 700.00
08 Mar, 1995 95.0 95.0 95.0 95.0 500.00
07 Mar, 1995 97.0 100.0 97.0 99.5 800.00
06 Mar, 1995 97.5 98.0 95.0 97.7 2600.00