GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 95.4 | 95.9 | 91.0 | 93.95 | 198.91 Thousand |
| 17 Jan, 2024 | 96.2 | 98.0 | 94.6 | 96.0 | 114.75 Thousand |
| 16 Jan, 2024 | 97.5 | 98.0 | 95.55 | 96.15 | 110.84 Thousand |
| 15 Jan, 2024 | 99.5 | 99.5 | 97.7 | 98.45 | 113.68 Thousand |
| 12 Jan, 2024 | 97.3 | 99.0 | 97.3 | 98.7 | 83.35 Thousand |
| 11 Jan, 2024 | 98.95 | 99.9 | 97.25 | 98.45 | 124.5 Thousand |
| 10 Jan, 2024 | 99.8 | 99.8 | 96.65 | 97.75 | 97.47 Thousand |
| 09 Jan, 2024 | 99.7 | 100.0 | 97.35 | 98.05 | 82.45 Thousand |
| 08 Jan, 2024 | 101.45 | 102.5 | 98.4 | 98.85 | 88.76 Thousand |
| 05 Jan, 2024 | 101.8 | 102.5 | 97.35 | 99.55 | 212.62 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND