GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 94.6 95.4 93.05 93.85 119.38 Thousand
01 Feb, 2024 94.25 95.65 92.8 93.2 114.4 Thousand
31 Jan, 2024 94.45 96.15 92.65 93.55 185.46 Thousand
30 Jan, 2024 95.2 97.9 93.15 94.3 296.64 Thousand
29 Jan, 2024 93.15 94.45 93.15 93.8 111.43 Thousand
25 Jan, 2024 94.6 94.6 92.0 92.45 96.24 Thousand
24 Jan, 2024 95.0 95.0 91.8 92.4 93.73 Thousand
23 Jan, 2024 97.9 97.9 91.75 92.2 134.26 Thousand
20 Jan, 2024 97.6 97.6 95.05 96.15 83.81 Thousand
19 Jan, 2024 96.95 97.95 94.3 94.75 82.9 Thousand