GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 83.7 | 84.9 | 83.15 | 84.05 | 98.88 Thousand |
| 29 Feb, 2024 | 83.85 | 84.2 | 81.75 | 83.25 | 61.41 Thousand |
| 28 Feb, 2024 | 86.0 | 86.5 | 83.0 | 83.85 | 92.27 Thousand |
| 27 Feb, 2024 | 86.15 | 87.0 | 84.8 | 85.6 | 97.95 Thousand |
| 26 Feb, 2024 | 87.55 | 88.15 | 86.0 | 86.1 | 75.75 Thousand |
| 23 Feb, 2024 | 88.1 | 88.1 | 86.6 | 87.15 | 71.88 Thousand |
| 22 Feb, 2024 | 90.0 | 90.9 | 86.1 | 87.65 | 133.69 Thousand |
| 21 Feb, 2024 | 86.15 | 91.2 | 86.15 | 88.75 | 382.81 Thousand |
| 20 Feb, 2024 | 87.55 | 89.9 | 85.15 | 85.7 | 101.47 Thousand |
| 19 Feb, 2024 | 87.35 | 88.4 | 86.4 | 87.1 | 79.88 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND