GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 73.35 | 74.75 | 70.55 | 72.7 | 155.59 Thousand |
| 14 Mar, 2024 | 68.4 | 74.95 | 68.0 | 72.15 | 230.11 Thousand |
| 13 Mar, 2024 | 76.45 | 76.5 | 68.05 | 68.85 | 211.91 Thousand |
| 12 Mar, 2024 | 77.05 | 78.5 | 73.8 | 74.9 | 207.03 Thousand |
| 11 Mar, 2024 | 84.7 | 84.7 | 75.6 | 77.05 | 258.85 Thousand |
| 07 Mar, 2024 | 79.15 | 82.6 | 79.15 | 82.0 | 88.94 Thousand |
| 06 Mar, 2024 | 82.7 | 83.1 | 79.5 | 79.95 | 111.91 Thousand |
| 05 Mar, 2024 | 82.6 | 83.95 | 82.0 | 82.65 | 81.36 Thousand |
| 04 Mar, 2024 | 84.9 | 85.0 | 83.05 | 83.4 | 43.63 Thousand |
| 02 Mar, 2024 | 85.0 | 85.0 | 83.55 | 84.65 | 8204.00 |
6630
200710
6654
ANET
OMVJF
NESTLEIND