GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 77.65 | 80.8 | 76.45 | 79.6 | 301.31 Thousand |
| 16 Apr, 2024 | 75.2 | 76.7 | 74.6 | 76.45 | 101.21 Thousand |
| 15 Apr, 2024 | 75.0 | 76.2 | 73.0 | 75.45 | 75.38 Thousand |
| 12 Apr, 2024 | 77.5 | 78.0 | 75.6 | 76.7 | 100.69 Thousand |
| 10 Apr, 2024 | 76.0 | 78.05 | 75.4 | 76.85 | 102.62 Thousand |
| 09 Apr, 2024 | 78.1 | 78.1 | 75.0 | 75.6 | 81.81 Thousand |
| 08 Apr, 2024 | 79.05 | 79.8 | 76.9 | 77.6 | 72.37 Thousand |
| 05 Apr, 2024 | 78.3 | 78.5 | 76.5 | 77.9 | 96.54 Thousand |
| 04 Apr, 2024 | 79.1 | 79.9 | 77.3 | 78.3 | 108.28 Thousand |
| 03 Apr, 2024 | 77.0 | 79.9 | 76.2 | 78.3 | 257.62 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND