GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 77.2 | 78.35 | 74.6 | 75.45 | 129.26 Thousand |
| 16 May, 2024 | 78.0 | 78.0 | 75.75 | 76.25 | 50.04 Thousand |
| 15 May, 2024 | 77.95 | 78.4 | 77.4 | 77.55 | 39.49 Thousand |
| 14 May, 2024 | 77.1 | 79.0 | 76.55 | 77.1 | 79.1 Thousand |
| 13 May, 2024 | 77.7 | 77.7 | 74.85 | 76.8 | 79.5 Thousand |
| 10 May, 2024 | 76.55 | 79.8 | 75.9 | 77.4 | 92.39 Thousand |
| 09 May, 2024 | 80.5 | 81.5 | 76.8 | 77.55 | 84.38 Thousand |
| 08 May, 2024 | 79.1 | 81.7 | 78.65 | 80.45 | 67.85 Thousand |
| 07 May, 2024 | 81.4 | 82.6 | 76.8 | 79.6 | 171.04 Thousand |
| 06 May, 2024 | 82.95 | 84.05 | 80.0 | 81.4 | 138.44 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND