GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 76.34 | 76.34 | 73.65 | 74.22 | 78.24 Thousand |
| 13 Jun, 2024 | 77.05 | 78.04 | 75.06 | 75.35 | 42.72 Thousand |
| 12 Jun, 2024 | 75.06 | 77.79 | 75.06 | 76.55 | 182.08 Thousand |
| 11 Jun, 2024 | 72.76 | 75.5 | 72.76 | 75.06 | 105.88 Thousand |
| 10 Jun, 2024 | 73.75 | 74.51 | 72.4 | 72.67 | 95.17 Thousand |
| 07 Jun, 2024 | 72.2 | 75.45 | 72.0 | 73.75 | 88.07 Thousand |
| 06 Jun, 2024 | 71.6 | 73.85 | 71.25 | 72.2 | 124.61 Thousand |
| 05 Jun, 2024 | 66.55 | 71.3 | 66.55 | 70.15 | 85.92 Thousand |
| 04 Jun, 2024 | 70.0 | 71.0 | 66.0 | 66.65 | 102.36 Thousand |
| 03 Jun, 2024 | 73.95 | 73.95 | 68.9 | 69.95 | 148.59 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND