GFL Limited (GFLLIMITED.NS)
INR 53.94
(0.13%)
INR 53.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 79.95 | 80.39 | 78.99 | 79.33 | 60.91 Thousand |
| 29 Jul, 2024 | 76.3 | 81.4 | 76.3 | 79.46 | 202.36 Thousand |
| 26 Jul, 2024 | 77.01 | 77.69 | 75.87 | 76.17 | 71.49 Thousand |
| 25 Jul, 2024 | 75.0 | 78.49 | 73.76 | 75.64 | 192.13 Thousand |
| 24 Jul, 2024 | 77.1 | 77.1 | 74.55 | 75.25 | 75.95 Thousand |
| 23 Jul, 2024 | 75.6 | 76.39 | 72.72 | 74.88 | 90.14 Thousand |
| 22 Jul, 2024 | 74.95 | 76.04 | 73.41 | 74.27 | 143.78 Thousand |
| 19 Jul, 2024 | 78.9 | 78.9 | 75.0 | 75.32 | 95.76 Thousand |
| 18 Jul, 2024 | 79.83 | 80.17 | 77.1 | 77.72 | 77.53 Thousand |
| 16 Jul, 2024 | 79.0 | 82.75 | 78.82 | 80.73 | 130.69 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND