GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 71.6 | 72.75 | 68.65 | 69.65 | 97.12 Thousand |
| 30 May, 2024 | 72.65 | 73.8 | 69.5 | 70.55 | 66.8 Thousand |
| 29 May, 2024 | 74.0 | 75.95 | 72.05 | 72.65 | 83.5 Thousand |
| 28 May, 2024 | 73.05 | 75.0 | 72.0 | 73.65 | 188.66 Thousand |
| 27 May, 2024 | 74.0 | 75.0 | 73.2 | 74.2 | 117.99 Thousand |
| 24 May, 2024 | 75.6 | 75.6 | 73.0 | 73.55 | 61.97 Thousand |
| 23 May, 2024 | 73.3 | 75.0 | 73.3 | 74.65 | 51.87 Thousand |
| 22 May, 2024 | 76.0 | 76.15 | 72.3 | 73.7 | 97.79 Thousand |
| 21 May, 2024 | 75.85 | 76.4 | 74.0 | 74.6 | 91.06 Thousand |
| 18 May, 2024 | 76.5 | 76.85 | 75.05 | 75.85 | 23.3 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND