GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 79.7 83.7 79.36 83.03 187.2 Thousand
28 Jun, 2024 78.52 81.57 78.52 79.75 186.41 Thousand
27 Jun, 2024 82.05 82.36 78.0 78.51 185.26 Thousand
26 Jun, 2024 85.1 86.89 81.15 81.74 346.12 Thousand
25 Jun, 2024 78.0 86.91 77.99 84.27 1.72 Million
24 Jun, 2024 76.65 79.79 76.35 77.25 188.92 Thousand
21 Jun, 2024 74.0 79.75 73.38 76.62 412.74 Thousand
20 Jun, 2024 72.75 74.58 72.75 73.37 94.13 Thousand
19 Jun, 2024 72.11 74.5 72.11 72.75 88.2 Thousand
18 Jun, 2024 74.38 75.94 72.0 72.54 166.65 Thousand