GFL Limited (GFLLIMITED.NS)

INR 53.94

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 84.0 84.9 79.65 80.58 163.31 Thousand
05 Sep, 2024 82.0 84.16 80.84 83.65 251.56 Thousand
04 Sep, 2024 81.0 82.15 79.51 80.93 251.56 Thousand
03 Sep, 2024 81.9 82.55 80.0 80.35 73.55 Thousand
02 Sep, 2024 82.65 83.23 80.15 81.47 150.63 Thousand
01 Sep, 2024 82.65 83.23 80.15 81.47 150.63 Thousand
30 Aug, 2024 80.7 83.92 80.01 81.43 272.11 Thousand
29 Aug, 2024 79.27 87.7 77.76 79.85 771.45 Thousand
28 Aug, 2024 78.0 81.0 78.0 79.3 771.41 Thousand
27 Aug, 2024 78.36 79.85 77.17 78.0 132.17 Thousand