GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 74.75 76.07 73.5 75.57 141.85 Thousand
11 Aug, 2024 74.75 76.07 73.5 75.57 45.48 Thousand
09 Aug, 2024 75.2 75.2 74.0 74.6 37.04 Thousand
08 Aug, 2024 74.0 75.24 73.32 74.18 47.21 Thousand
07 Aug, 2024 74.29 74.5 72.87 73.2 70.76 Thousand
06 Aug, 2024 74.0 76.4 72.4 73.25 143.25 Thousand
05 Aug, 2024 76.1 76.9 72.01 73.41 172.85 Thousand
02 Aug, 2024 78.8 78.8 77.32 77.64 46.65 Thousand
01 Aug, 2024 81.3 81.3 78.49 78.97 100.97 Thousand
31 Jul, 2024 79.5 81.95 79.05 79.72 118.98 Thousand