GFL Limited (GFLLIMITED.NS)

INR 53.94

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 95.9 100.49 92.6 99.45 1.87 Million
17 Oct, 2024 93.3 95.7 90.31 93.04 519.54 Thousand
16 Oct, 2024 93.2 95.99 90.71 92.77 892.21 Thousand
15 Oct, 2024 85.1 94.3 85.1 92.28 1.06 Million
14 Oct, 2024 88.42 89.85 82.71 84.29 219.94 Thousand
11 Oct, 2024 90.35 92.4 87.72 88.3 139.52 Thousand
10 Oct, 2024 90.97 93.15 88.11 90.18 347.38 Thousand
09 Oct, 2024 84.25 93.71 83.6 89.17 476.96 Thousand
08 Oct, 2024 81.2 84.38 81.2 83.46 85.74 Thousand
07 Oct, 2024 89.05 89.9 81.02 81.36 199.65 Thousand