GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 85.89 90.0 83.81 89.7 614.28 Thousand
15 Sep, 2024 85.89 85.89 85.0 85.0 5507.00
13 Sep, 2024 85.2 86.95 84.21 85.0 127.47 Thousand
12 Sep, 2024 85.0 86.0 84.11 84.9 127.35 Thousand
11 Sep, 2024 83.82 87.7 83.3 84.16 289.32 Thousand
10 Sep, 2024 83.59 85.55 82.8 83.82 289.32 Thousand
09 Sep, 2024 80.0 85.3 79.36 83.59 239.77 Thousand
08 Sep, 2024 80.0 85.3 79.36 83.59 239.77 Thousand
06 Sep, 2024 84.0 84.9 79.65 80.58 163.31 Thousand
05 Sep, 2024 82.0 84.16 80.84 83.65 251.56 Thousand