GFL Limited (GFLLIMITED.NS)
INR 53.94
(0.13%)
INR 53.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 93.52 | 93.52 | 89.01 | 90.42 | 94.06 Thousand |
| 30 Oct, 2024 | 84.87 | 93.8 | 84.87 | 93.52 | 303.01 Thousand |
| 29 Oct, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 62.01 Thousand |
| 28 Oct, 2024 | 99.0 | 99.0 | 94.05 | 94.05 | 62.38 Thousand |
| 25 Oct, 2024 | 102.99 | 108.0 | 98.06 | 100.9 | 537.33 Thousand |
| 24 Oct, 2024 | 105.65 | 110.99 | 98.35 | 103.03 | 937.54 Thousand |
| 23 Oct, 2024 | 112.0 | 114.44 | 104.55 | 108.3 | 850.07 Thousand |
| 22 Oct, 2024 | 125.0 | 125.69 | 107.4 | 110.9 | 4.29 Million |
| 21 Oct, 2024 | 101.9 | 119.34 | 101.8 | 119.34 | 6.1 Million |
| 18 Oct, 2024 | 95.9 | 100.49 | 92.6 | 99.45 | 1.87 Million |
6630
200710
6654
ANET
OMVJF
NESTLEIND