GFL Limited (GFLLIMITED.NS)
INR 56.49
(-2.25%)
INR 56.49
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 82.2 | 85.0 | 80.45 | 82.35 | 120.72 Thousand |
| 02 May, 2024 | 82.7 | 83.75 | 81.0 | 82.15 | 73.45 Thousand |
| 30 Apr, 2024 | 84.35 | 84.35 | 80.35 | 82.1 | 59.22 Thousand |
| 29 Apr, 2024 | 84.9 | 84.9 | 82.6 | 83.15 | 64.88 Thousand |
| 26 Apr, 2024 | 84.0 | 84.9 | 82.5 | 83.2 | 94.07 Thousand |
| 25 Apr, 2024 | 82.7 | 84.95 | 81.65 | 83.2 | 103.61 Thousand |
| 24 Apr, 2024 | 84.1 | 84.45 | 80.6 | 81.6 | 136.78 Thousand |
| 23 Apr, 2024 | 84.5 | 84.75 | 81.55 | 83.4 | 262.48 Thousand |
| 22 Apr, 2024 | 82.95 | 85.6 | 81.0 | 84.0 | 340.33 Thousand |
| 19 Apr, 2024 | 78.95 | 80.15 | 77.05 | 79.35 | 113.74 Thousand |
6630
200710
6654
ANET
OMVJF
NESTLEIND