The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 367.0 | 367.2 | 340.5 | 345.4 | 455.9 Thousand |
| 16 Mar, 2022 | 349.0 | 366.0 | 349.0 | 361.2 | 421.9 Thousand |
| 15 Mar, 2022 | 353.0 | 359.5 | 345.3 | 347.75 | 269.14 Thousand |
| 14 Mar, 2022 | 343.8 | 353.95 | 342.5 | 351.2 | 235.09 Thousand |
| 11 Mar, 2022 | 335.0 | 344.45 | 335.0 | 343.0 | 157.94 Thousand |
| 10 Mar, 2022 | 346.5 | 351.0 | 335.75 | 338.2 | 500.5 Thousand |
| 09 Mar, 2022 | 326.15 | 343.3 | 317.5 | 339.75 | 508.1 Thousand |
| 08 Mar, 2022 | 323.9 | 326.85 | 320.0 | 324.5 | 234.85 Thousand |
| 07 Mar, 2022 | 310.35 | 322.0 | 304.0 | 317.65 | 464.34 Thousand |
| 04 Mar, 2022 | 314.0 | 315.5 | 304.15 | 312.95 | 275.88 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL