The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 373.0 | 386.0 | 371.55 | 373.55 | 430.16 Thousand |
| 18 Apr, 2022 | 361.6 | 375.9 | 358.0 | 371.0 | 307.52 Thousand |
| 13 Apr, 2022 | 367.1 | 368.15 | 361.1 | 361.6 | 268.35 Thousand |
| 12 Apr, 2022 | 371.4 | 374.0 | 361.25 | 365.75 | 221.26 Thousand |
| 11 Apr, 2022 | 366.0 | 375.65 | 365.3 | 371.0 | 292.97 Thousand |
| 08 Apr, 2022 | 360.0 | 366.2 | 359.0 | 365.05 | 160.87 Thousand |
| 07 Apr, 2022 | 364.0 | 366.0 | 358.65 | 360.95 | 130.54 Thousand |
| 06 Apr, 2022 | 355.9 | 363.5 | 354.0 | 358.7 | 170.88 Thousand |
| 05 Apr, 2022 | 351.7 | 357.0 | 348.65 | 355.45 | 101.13 Thousand |
| 04 Apr, 2022 | 350.55 | 356.7 | 344.3 | 351.7 | 194.72 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL