The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 347.0 | 351.85 | 345.3 | 349.35 | 65.67 Thousand |
| 31 Mar, 2022 | 349.1 | 350.85 | 344.1 | 345.35 | 57.69 Thousand |
| 30 Mar, 2022 | 350.5 | 353.0 | 345.1 | 349.1 | 103.42 Thousand |
| 29 Mar, 2022 | 343.3 | 352.0 | 340.0 | 347.75 | 182.03 Thousand |
| 28 Mar, 2022 | 348.0 | 351.9 | 340.0 | 343.3 | 169.51 Thousand |
| 25 Mar, 2022 | 341.5 | 348.1 | 338.75 | 346.25 | 109.65 Thousand |
| 24 Mar, 2022 | 336.4 | 346.45 | 330.0 | 341.65 | 291.15 Thousand |
| 23 Mar, 2022 | 338.4 | 340.9 | 331.6 | 334.6 | 264.88 Thousand |
| 22 Mar, 2022 | 340.0 | 345.5 | 330.4 | 336.2 | 296.18 Thousand |
| 21 Mar, 2022 | 347.2 | 350.35 | 338.15 | 340.4 | 234.53 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL