The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 316.2 | 320.75 | 310.15 | 314.95 | 273.45 Thousand |
| 02 Mar, 2022 | 328.2 | 332.0 | 309.1 | 314.75 | 337.19 Thousand |
| 28 Feb, 2022 | 319.0 | 329.2 | 315.0 | 325.4 | 297.64 Thousand |
| 25 Feb, 2022 | 309.0 | 322.0 | 308.55 | 320.15 | 367.01 Thousand |
| 24 Feb, 2022 | 308.2 | 312.75 | 305.95 | 308.9 | 564.13 Thousand |
| 23 Feb, 2022 | 317.0 | 317.7 | 314.05 | 314.95 | 365.75 Thousand |
| 22 Feb, 2022 | 313.1 | 316.0 | 307.6 | 315.0 | 253.87 Thousand |
| 21 Feb, 2022 | 314.1 | 316.8 | 309.15 | 316.0 | 245.9 Thousand |
| 18 Feb, 2022 | 312.0 | 318.25 | 311.95 | 317.0 | 80.39 Thousand |
| 17 Feb, 2022 | 313.95 | 316.0 | 311.0 | 315.0 | 170.23 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL