The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 308.25 | 313.95 | 307.25 | 312.7 | 116.24 Thousand |
| 15 Feb, 2022 | 312.6 | 314.7 | 304.5 | 307.35 | 109.19 Thousand |
| 14 Feb, 2022 | 319.5 | 325.65 | 305.25 | 311.0 | 1 Million |
| 11 Feb, 2022 | 321.9 | 323.0 | 317.05 | 321.6 | 769.1 Thousand |
| 10 Feb, 2022 | 321.05 | 322.45 | 315.0 | 321.55 | 97.52 Thousand |
| 09 Feb, 2022 | 320.95 | 323.35 | 317.25 | 320.95 | 112.49 Thousand |
| 08 Feb, 2022 | 321.3 | 321.5 | 315.6 | 320.1 | 158 Thousand |
| 07 Feb, 2022 | 319.8 | 321.9 | 317.05 | 319.65 | 100.8 Thousand |
| 04 Feb, 2022 | 320.5 | 320.5 | 316.3 | 318.1 | 76.51 Thousand |
| 03 Feb, 2022 | 318.5 | 319.8 | 314.85 | 318.95 | 134.83 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL