The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 312.0 | 319.9 | 311.2 | 315.0 | 398.5 Thousand |
| 17 Jan, 2022 | 314.9 | 314.9 | 311.1 | 312.5 | 154.66 Thousand |
| 14 Jan, 2022 | 314.7 | 316.5 | 310.5 | 313.95 | 192.51 Thousand |
| 13 Jan, 2022 | 315.6 | 316.4 | 311.0 | 313.55 | 147.93 Thousand |
| 12 Jan, 2022 | 313.7 | 315.75 | 311.0 | 313.85 | 410.68 Thousand |
| 11 Jan, 2022 | 310.1 | 313.75 | 307.15 | 310.9 | 321.25 Thousand |
| 10 Jan, 2022 | 307.9 | 313.95 | 305.2 | 309.85 | 254.38 Thousand |
| 07 Jan, 2022 | 302.1 | 308.95 | 302.1 | 305.75 | 410.2 Thousand |
| 06 Jan, 2022 | 295.45 | 303.7 | 294.6 | 300.7 | 197 Thousand |
| 05 Jan, 2022 | 300.9 | 304.0 | 294.85 | 296.05 | 254.86 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL