The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 304.65 | 304.65 | 296.0 | 300.0 | 734.55 Thousand |
| 03 Jan, 2022 | 298.9 | 302.9 | 297.1 | 302.1 | 395.14 Thousand |
| 31 Dec, 2021 | 299.5 | 300.9 | 295.85 | 298.2 | 421.37 Thousand |
| 30 Dec, 2021 | 297.0 | 301.3 | 291.3 | 299.65 | 671.55 Thousand |
| 29 Dec, 2021 | 294.9 | 298.85 | 292.05 | 297.0 | 689.51 Thousand |
| 28 Dec, 2021 | 290.0 | 298.35 | 285.5 | 295.05 | 1.12 Million |
| 27 Dec, 2021 | 295.15 | 300.5 | 291.1 | 293.2 | 538.02 Thousand |
| 24 Dec, 2021 | 297.0 | 298.65 | 288.0 | 295.15 | 707.1 Thousand |
| 23 Dec, 2021 | 295.2 | 299.95 | 287.05 | 294.9 | 4.03 Million |
| 22 Dec, 2021 | 271.9 | 277.0 | 270.0 | 274.3 | 186.1 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL