The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 384.4 | 388.0 | 369.4 | 373.9 | 150.1 Thousand |
| 02 May, 2022 | 384.0 | 387.9 | 378.05 | 382.05 | 79.35 Thousand |
| 29 Apr, 2022 | 391.4 | 393.0 | 379.05 | 387.5 | 443.55 Thousand |
| 28 Apr, 2022 | 386.0 | 399.9 | 383.6 | 389.35 | 187.62 Thousand |
| 27 Apr, 2022 | 394.0 | 394.7 | 375.6 | 387.8 | 402.15 Thousand |
| 26 Apr, 2022 | 418.2 | 419.95 | 389.3 | 392.75 | 633.68 Thousand |
| 25 Apr, 2022 | 405.1 | 437.95 | 402.05 | 416.1 | 1.36 Million |
| 22 Apr, 2022 | 391.7 | 424.35 | 388.9 | 412.7 | 2.11 Million |
| 21 Apr, 2022 | 373.0 | 401.0 | 372.8 | 395.3 | 1.08 Million |
| 20 Apr, 2022 | 375.5 | 379.0 | 370.55 | 373.35 | 151.59 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL