The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 395.0 | 445.0 | 395.0 | 440.9 | 1.22 Million |
| 17 May, 2022 | 393.65 | 403.45 | 386.4 | 397.75 | 198.4 Thousand |
| 16 May, 2022 | 381.9 | 398.0 | 381.9 | 393.65 | 290.67 Thousand |
| 13 May, 2022 | 368.1 | 389.35 | 366.2 | 378.55 | 388.73 Thousand |
| 12 May, 2022 | 364.25 | 368.95 | 356.4 | 366.2 | 167.87 Thousand |
| 11 May, 2022 | 362.7 | 372.1 | 361.0 | 365.9 | 233.68 Thousand |
| 10 May, 2022 | 369.2 | 378.1 | 365.5 | 368.6 | 403.77 Thousand |
| 09 May, 2022 | 373.9 | 376.05 | 361.2 | 372.55 | 408.94 Thousand |
| 06 May, 2022 | 370.0 | 386.05 | 364.55 | 379.7 | 293.33 Thousand |
| 05 May, 2022 | 376.05 | 378.95 | 370.5 | 373.1 | 161.82 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL