The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 378.2 | 402.0 | 377.15 | 395.35 | 362.29 Thousand |
| 14 Jun, 2022 | 371.1 | 385.4 | 371.1 | 380.0 | 139.38 Thousand |
| 13 Jun, 2022 | 388.5 | 388.5 | 375.3 | 379.45 | 192.01 Thousand |
| 10 Jun, 2022 | 400.0 | 403.75 | 391.0 | 395.0 | 230.89 Thousand |
| 09 Jun, 2022 | 408.85 | 427.0 | 400.0 | 405.9 | 488.67 Thousand |
| 08 Jun, 2022 | 397.0 | 414.9 | 391.85 | 411.05 | 273.25 Thousand |
| 07 Jun, 2022 | 404.7 | 413.0 | 395.25 | 398.0 | 138.56 Thousand |
| 06 Jun, 2022 | 408.5 | 410.9 | 397.65 | 405.6 | 160.49 Thousand |
| 03 Jun, 2022 | 407.9 | 416.45 | 404.15 | 408.7 | 585.97 Thousand |
| 02 Jun, 2022 | 390.5 | 408.15 | 386.45 | 405.75 | 357.56 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL