The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 386.0 | 403.5 | 385.3 | 394.75 | 475.02 Thousand |
| 28 Jun, 2022 | 369.95 | 397.9 | 366.65 | 392.35 | 843.51 Thousand |
| 27 Jun, 2022 | 375.5 | 377.0 | 360.05 | 365.15 | 561.39 Thousand |
| 24 Jun, 2022 | 376.0 | 380.5 | 369.0 | 370.3 | 630.04 Thousand |
| 23 Jun, 2022 | 365.0 | 377.0 | 364.35 | 375.25 | 109.53 Thousand |
| 22 Jun, 2022 | 374.9 | 379.65 | 365.2 | 367.3 | 76.57 Thousand |
| 21 Jun, 2022 | 371.9 | 379.4 | 367.95 | 374.3 | 83.49 Thousand |
| 20 Jun, 2022 | 396.0 | 398.85 | 362.25 | 370.0 | 199.43 Thousand |
| 17 Jun, 2022 | 379.0 | 399.4 | 376.55 | 396.0 | 317.07 Thousand |
| 16 Jun, 2022 | 397.5 | 401.25 | 375.0 | 382.5 | 179.56 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL