The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 451.8 | 459.0 | 450.05 | 452.6 | 257.76 Thousand |
| 26 Jul, 2022 | 465.0 | 474.3 | 449.1 | 452.85 | 418.42 Thousand |
| 25 Jul, 2022 | 460.1 | 479.5 | 454.3 | 464.3 | 1.18 Million |
| 22 Jul, 2022 | 458.0 | 466.95 | 447.5 | 458.95 | 780.3 Thousand |
| 21 Jul, 2022 | 453.5 | 461.0 | 445.25 | 455.4 | 613.09 Thousand |
| 20 Jul, 2022 | 443.0 | 459.4 | 436.05 | 451.25 | 880.53 Thousand |
| 19 Jul, 2022 | 412.95 | 459.5 | 412.1 | 441.0 | 3.7 Million |
| 18 Jul, 2022 | 394.9 | 416.0 | 393.85 | 412.75 | 301.46 Thousand |
| 15 Jul, 2022 | 392.0 | 400.95 | 389.05 | 392.8 | 202.32 Thousand |
| 14 Jul, 2022 | 395.25 | 401.85 | 383.25 | 389.95 | 205.94 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL