The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 522.0 | 525.35 | 507.6 | 520.25 | 343 Thousand |
| 10 Aug, 2022 | 518.7 | 532.3 | 511.1 | 522.6 | 389.79 Thousand |
| 08 Aug, 2022 | 509.0 | 527.0 | 508.1 | 519.8 | 473.38 Thousand |
| 05 Aug, 2022 | 514.5 | 517.55 | 503.35 | 507.15 | 265.38 Thousand |
| 04 Aug, 2022 | 518.0 | 526.95 | 503.9 | 513.8 | 591.36 Thousand |
| 03 Aug, 2022 | 517.4 | 524.95 | 502.95 | 514.8 | 997.57 Thousand |
| 02 Aug, 2022 | 504.0 | 519.75 | 500.0 | 515.8 | 1.29 Million |
| 01 Aug, 2022 | 478.0 | 507.4 | 472.55 | 504.0 | 1.72 Million |
| 29 Jul, 2022 | 455.9 | 487.0 | 453.5 | 474.2 | 1.54 Million |
| 28 Jul, 2022 | 455.8 | 468.0 | 448.4 | 452.5 | 281.79 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL