The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 528.75 | 532.75 | 510.3 | 513.8 | 431.41 Thousand |
| 09 Sep, 2022 | 540.9 | 542.65 | 520.9 | 528.75 | 302.98 Thousand |
| 08 Sep, 2022 | 560.1 | 570.0 | 530.35 | 536.9 | 609.61 Thousand |
| 07 Sep, 2022 | 538.05 | 565.0 | 534.05 | 557.95 | 672.85 Thousand |
| 06 Sep, 2022 | 539.9 | 543.5 | 518.15 | 537.5 | 544.25 Thousand |
| 05 Sep, 2022 | 566.0 | 566.8 | 533.6 | 536.7 | 635.25 Thousand |
| 02 Sep, 2022 | 576.9 | 580.0 | 561.0 | 566.8 | 524.17 Thousand |
| 01 Sep, 2022 | 571.5 | 580.0 | 567.65 | 572.3 | 367.51 Thousand |
| 30 Aug, 2022 | 560.0 | 583.95 | 560.0 | 569.65 | 590.23 Thousand |
| 29 Aug, 2022 | 525.55 | 559.95 | 525.55 | 556.0 | 446.87 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL