The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 531.0 | 534.9 | 517.7 | 529.55 | 319.11 Thousand |
| 10 Oct, 2022 | 552.0 | 552.0 | 526.2 | 531.4 | 237.93 Thousand |
| 07 Oct, 2022 | 540.0 | 562.0 | 540.0 | 555.75 | 911.56 Thousand |
| 06 Oct, 2022 | 542.4 | 542.45 | 529.3 | 536.45 | 219.46 Thousand |
| 04 Oct, 2022 | 537.3 | 554.45 | 535.85 | 539.65 | 200.71 Thousand |
| 03 Oct, 2022 | 539.65 | 539.65 | 528.05 | 534.5 | 153.51 Thousand |
| 30 Sep, 2022 | 520.0 | 547.9 | 518.0 | 540.45 | 501.43 Thousand |
| 29 Sep, 2022 | 522.95 | 527.15 | 518.05 | 524.75 | 170.86 Thousand |
| 28 Sep, 2022 | 527.1 | 538.9 | 512.55 | 517.8 | 614.81 Thousand |
| 27 Sep, 2022 | 487.55 | 528.0 | 487.55 | 524.35 | 1.37 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL