The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 509.6 | 532.2 | 505.55 | 524.85 | 355.97 Thousand |
| 24 Oct, 2022 | 516.5 | 525.0 | 508.55 | 510.3 | 39.54 Thousand |
| 21 Oct, 2022 | 508.45 | 520.5 | 507.0 | 517.7 | 160.48 Thousand |
| 20 Oct, 2022 | 516.05 | 527.9 | 499.85 | 505.9 | 609.72 Thousand |
| 19 Oct, 2022 | 522.45 | 538.95 | 509.15 | 513.5 | 474.86 Thousand |
| 18 Oct, 2022 | 524.0 | 525.0 | 516.15 | 519.85 | 327.38 Thousand |
| 17 Oct, 2022 | 511.0 | 526.0 | 506.1 | 521.3 | 151.28 Thousand |
| 14 Oct, 2022 | 516.0 | 520.5 | 511.35 | 514.0 | 202.85 Thousand |
| 13 Oct, 2022 | 511.8 | 513.25 | 506.0 | 510.35 | 148.94 Thousand |
| 12 Oct, 2022 | 531.95 | 531.95 | 499.6 | 509.25 | 350.89 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL