The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 642.65 | 644.9 | 630.1 | 641.05 | 251.49 Thousand |
| 23 Nov, 2022 | 636.0 | 647.9 | 635.5 | 639.45 | 400.74 Thousand |
| 22 Nov, 2022 | 627.8 | 635.45 | 625.35 | 631.45 | 351.4 Thousand |
| 21 Nov, 2022 | 625.0 | 643.7 | 624.75 | 630.75 | 602.4 Thousand |
| 18 Nov, 2022 | 617.4 | 639.5 | 611.25 | 623.65 | 938.64 Thousand |
| 17 Nov, 2022 | 603.0 | 621.35 | 601.85 | 613.9 | 317.36 Thousand |
| 16 Nov, 2022 | 615.1 | 615.1 | 595.0 | 603.0 | 245.32 Thousand |
| 15 Nov, 2022 | 615.0 | 624.35 | 602.5 | 614.65 | 546.82 Thousand |
| 14 Nov, 2022 | 607.0 | 624.5 | 591.15 | 608.35 | 1.5 Million |
| 11 Nov, 2022 | 585.0 | 588.2 | 557.5 | 580.3 | 346.85 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL