The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 684.4 | 699.35 | 676.1 | 691.0 | 256.37 Thousand |
| 07 Dec, 2022 | 683.0 | 686.95 | 671.45 | 684.4 | 161.81 Thousand |
| 06 Dec, 2022 | 684.15 | 690.6 | 680.0 | 682.05 | 139.5 Thousand |
| 05 Dec, 2022 | 697.05 | 702.9 | 684.05 | 691.05 | 276.99 Thousand |
| 02 Dec, 2022 | 679.1 | 697.0 | 671.25 | 693.95 | 260.42 Thousand |
| 01 Dec, 2022 | 668.95 | 692.5 | 664.5 | 679.1 | 437.46 Thousand |
| 30 Nov, 2022 | 691.1 | 695.0 | 652.5 | 663.65 | 442.97 Thousand |
| 29 Nov, 2022 | 700.0 | 700.7 | 675.0 | 686.65 | 360.94 Thousand |
| 28 Nov, 2022 | 675.4 | 709.9 | 675.4 | 692.85 | 1.41 Million |
| 25 Nov, 2022 | 641.1 | 672.0 | 639.1 | 666.45 | 455.24 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL