The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 712.0 | 725.0 | 690.05 | 717.65 | 330.21 Thousand |
| 21 Dec, 2022 | 729.0 | 748.9 | 691.55 | 717.8 | 795.66 Thousand |
| 20 Dec, 2022 | 705.05 | 730.0 | 705.05 | 725.75 | 568.25 Thousand |
| 19 Dec, 2022 | 699.55 | 713.85 | 689.1 | 708.8 | 212.48 Thousand |
| 16 Dec, 2022 | 683.65 | 702.0 | 680.05 | 699.85 | 344.65 Thousand |
| 15 Dec, 2022 | 719.85 | 726.9 | 678.95 | 685.5 | 257.96 Thousand |
| 14 Dec, 2022 | 720.0 | 734.0 | 706.5 | 717.9 | 526.02 Thousand |
| 13 Dec, 2022 | 689.5 | 727.9 | 689.5 | 714.4 | 874.89 Thousand |
| 12 Dec, 2022 | 679.6 | 705.75 | 677.05 | 687.65 | 345.01 Thousand |
| 09 Dec, 2022 | 694.8 | 708.85 | 671.7 | 679.6 | 333.34 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL