The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 667.75 | 667.75 | 643.5 | 649.55 | 234.77 Thousand |
| 04 Jan, 2023 | 662.0 | 677.4 | 661.9 | 664.45 | 274.61 Thousand |
| 03 Jan, 2023 | 679.0 | 683.4 | 660.0 | 661.9 | 182.37 Thousand |
| 02 Jan, 2023 | 670.9 | 684.85 | 669.4 | 676.35 | 126.81 Thousand |
| 30 Dec, 2022 | 668.4 | 679.05 | 666.65 | 670.9 | 85.33 Thousand |
| 29 Dec, 2022 | 660.0 | 673.95 | 650.65 | 665.05 | 139.31 Thousand |
| 28 Dec, 2022 | 680.15 | 684.7 | 653.0 | 659.45 | 243.15 Thousand |
| 27 Dec, 2022 | 680.0 | 693.2 | 665.2 | 680.4 | 174.75 Thousand |
| 26 Dec, 2022 | 641.55 | 671.95 | 633.0 | 665.0 | 272.92 Thousand |
| 23 Dec, 2022 | 705.0 | 707.85 | 637.65 | 650.55 | 908.08 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL