The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 650.0 | 656.95 | 642.5 | 651.05 | 168.7 Thousand |
| 18 Jan, 2023 | 630.1 | 654.0 | 630.1 | 649.45 | 443.42 Thousand |
| 17 Jan, 2023 | 628.65 | 637.6 | 618.0 | 635.05 | 187.76 Thousand |
| 16 Jan, 2023 | 617.5 | 638.5 | 617.5 | 625.7 | 173.68 Thousand |
| 13 Jan, 2023 | 641.0 | 645.75 | 616.0 | 622.25 | 245.25 Thousand |
| 12 Jan, 2023 | 649.9 | 650.2 | 633.6 | 642.5 | 141.11 Thousand |
| 11 Jan, 2023 | 662.0 | 665.55 | 639.35 | 647.65 | 150.7 Thousand |
| 10 Jan, 2023 | 647.9 | 667.85 | 635.55 | 659.65 | 307.85 Thousand |
| 09 Jan, 2023 | 651.15 | 656.4 | 642.5 | 646.6 | 238.94 Thousand |
| 06 Jan, 2023 | 650.0 | 655.45 | 640.5 | 647.9 | 145.35 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL