The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 570.15 | 591.0 | 569.55 | 589.5 | 254.34 Thousand |
| 16 Feb, 2023 | 565.85 | 578.0 | 559.25 | 574.6 | 220.67 Thousand |
| 15 Feb, 2023 | 571.0 | 576.85 | 557.75 | 568.45 | 304.44 Thousand |
| 14 Feb, 2023 | 569.15 | 580.4 | 548.7 | 568.0 | 423.39 Thousand |
| 13 Feb, 2023 | 604.4 | 613.55 | 560.2 | 569.15 | 774.94 Thousand |
| 10 Feb, 2023 | 611.2 | 626.85 | 610.9 | 619.6 | 114.38 Thousand |
| 09 Feb, 2023 | 625.0 | 638.25 | 614.0 | 616.5 | 139.9 Thousand |
| 08 Feb, 2023 | 622.4 | 643.8 | 609.1 | 627.95 | 301.4 Thousand |
| 07 Feb, 2023 | 609.95 | 628.6 | 609.95 | 621.85 | 184.64 Thousand |
| 06 Feb, 2023 | 644.95 | 648.5 | 604.7 | 609.95 | 258.6 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL