The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 590.0 | 602.5 | 579.15 | 589.1 | 434.23 Thousand |
| 17 Mar, 2023 | 591.15 | 601.95 | 588.6 | 594.9 | 220.9 Thousand |
| 16 Mar, 2023 | 589.9 | 602.8 | 569.15 | 591.15 | 504.48 Thousand |
| 15 Mar, 2023 | 587.5 | 597.0 | 583.7 | 589.65 | 136.96 Thousand |
| 14 Mar, 2023 | 571.05 | 593.0 | 566.0 | 584.55 | 301.22 Thousand |
| 13 Mar, 2023 | 599.1 | 599.1 | 575.3 | 579.95 | 272.66 Thousand |
| 10 Mar, 2023 | 613.05 | 615.0 | 595.1 | 606.4 | 375.54 Thousand |
| 09 Mar, 2023 | 610.0 | 626.75 | 605.3 | 619.25 | 334.78 Thousand |
| 08 Mar, 2023 | 577.2 | 610.0 | 575.15 | 606.95 | 473.21 Thousand |
| 06 Mar, 2023 | 588.0 | 588.0 | 577.5 | 582.45 | 148.27 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL