The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 637.0 | 648.25 | 623.65 | 638.2 | 298.27 Thousand |
| 03 Apr, 2023 | 651.9 | 654.9 | 644.3 | 645.8 | 105.7 Thousand |
| 31 Mar, 2023 | 650.6 | 659.9 | 635.9 | 644.55 | 375.89 Thousand |
| 29 Mar, 2023 | 630.0 | 655.0 | 628.75 | 650.25 | 323.47 Thousand |
| 28 Mar, 2023 | 635.0 | 644.0 | 610.45 | 635.75 | 338.12 Thousand |
| 27 Mar, 2023 | 624.45 | 640.15 | 624.45 | 634.2 | 411.56 Thousand |
| 24 Mar, 2023 | 604.2 | 631.0 | 601.25 | 624.45 | 851.28 Thousand |
| 23 Mar, 2023 | 601.55 | 609.55 | 599.15 | 601.2 | 166.8 Thousand |
| 22 Mar, 2023 | 609.5 | 617.05 | 603.2 | 606.9 | 201.64 Thousand |
| 21 Mar, 2023 | 591.65 | 609.6 | 590.0 | 604.7 | 275.81 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL