The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 658.9 | 671.95 | 655.25 | 667.7 | 135.89 Thousand |
| 05 May, 2023 | 666.5 | 668.45 | 645.55 | 655.6 | 249.09 Thousand |
| 04 May, 2023 | 670.0 | 677.95 | 660.95 | 672.65 | 133.48 Thousand |
| 03 May, 2023 | 670.95 | 677.65 | 665.55 | 669.25 | 143.03 Thousand |
| 02 May, 2023 | 690.0 | 690.05 | 665.55 | 668.4 | 182.37 Thousand |
| 28 Apr, 2023 | 664.0 | 679.5 | 660.3 | 677.6 | 205.99 Thousand |
| 27 Apr, 2023 | 649.1 | 679.3 | 647.6 | 664.75 | 453.39 Thousand |
| 26 Apr, 2023 | 639.9 | 652.0 | 633.75 | 649.1 | 142.33 Thousand |
| 25 Apr, 2023 | 649.0 | 650.5 | 630.0 | 636.5 | 111.53 Thousand |
| 24 Apr, 2023 | 640.0 | 648.8 | 635.1 | 645.6 | 90.14 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL