The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 690.0 | 719.9 | 677.5 | 708.0 | 792.76 Thousand |
| 02 Jun, 2023 | 690.45 | 695.8 | 682.85 | 686.8 | 68.22 Thousand |
| 01 Jun, 2023 | 690.0 | 694.5 | 677.3 | 683.5 | 101.47 Thousand |
| 31 May, 2023 | 685.95 | 695.2 | 676.0 | 687.15 | 255.46 Thousand |
| 30 May, 2023 | 688.0 | 693.0 | 678.9 | 687.05 | 183.27 Thousand |
| 29 May, 2023 | 676.45 | 686.8 | 666.95 | 685.0 | 189.99 Thousand |
| 26 May, 2023 | 676.5 | 679.6 | 665.0 | 673.1 | 218.98 Thousand |
| 25 May, 2023 | 673.0 | 683.0 | 660.0 | 676.5 | 206.98 Thousand |
| 24 May, 2023 | 678.65 | 686.6 | 665.5 | 670.75 | 267.38 Thousand |
| 23 May, 2023 | 675.55 | 681.75 | 662.0 | 678.65 | 273.17 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL