The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 735.45 | 736.3 | 718.05 | 725.75 | 166.52 Thousand |
| 03 Jul, 2023 | 740.05 | 746.1 | 728.05 | 732.4 | 173.82 Thousand |
| 30 Jun, 2023 | 746.25 | 755.1 | 734.05 | 742.5 | 133.82 Thousand |
| 28 Jun, 2023 | 751.0 | 755.0 | 737.5 | 751.35 | 235.24 Thousand |
| 27 Jun, 2023 | 731.0 | 752.0 | 727.1 | 749.3 | 357.09 Thousand |
| 26 Jun, 2023 | 706.0 | 739.3 | 705.6 | 727.1 | 312.97 Thousand |
| 23 Jun, 2023 | 713.6 | 719.2 | 692.2 | 702.05 | 327.59 Thousand |
| 22 Jun, 2023 | 732.0 | 739.9 | 711.55 | 715.6 | 206.95 Thousand |
| 21 Jun, 2023 | 725.2 | 743.8 | 725.2 | 728.65 | 269.91 Thousand |
| 20 Jun, 2023 | 751.95 | 757.8 | 721.55 | 724.2 | 349.89 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL